Cockapoo Historical Data

CPOO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,116
Feb 27, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,112
Feb 27, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,077
Feb 27, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,052
Feb 27, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,073
Feb 27, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,047
Feb 27, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,047
Feb 27, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,072
Feb 27, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,953
Feb 27, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,950
Feb 27, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,028
Feb 27, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,946
Feb 27, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,091
Feb 27, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,147
Feb 27, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,129
Feb 27, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,133
Feb 27, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,112
Feb 27, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,145
Feb 27, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,147
Feb 27, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,145
Feb 27, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,103
Feb 26, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,891
Feb 26, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,867
Feb 26, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,986
Feb 26, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,940
Feb 26, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,940
Feb 26, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,980
Feb 26, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,983
Feb 26, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,959
Feb 26, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,974
Feb 26, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,971
Feb 26, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,933
Feb 26, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,887
Feb 26, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,826
Feb 26, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,797
Feb 26, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,845
Feb 26, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,737
Feb 26, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,770
Feb 26, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,803
Feb 26, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,867
Feb 26, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,856
Feb 26, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,841
Feb 26, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,783
Feb 26, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,815
Feb 26, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,817
Feb 25, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,853
Feb 25, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,845
Feb 25, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,712
Feb 25, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,672
Feb 25, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,677