Cockapoo Historical Data

CPOO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 1,733
Apr 16, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 1,758
Apr 16, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 1,833
Apr 16, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 1,960
Apr 16, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 1,974
Apr 16, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 1,894
Apr 16, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 2,075
Apr 16, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 2,230
Apr 16, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 2,425
Apr 16, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 2,538
Apr 15, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 2,690
Apr 15, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 2,803
Apr 15, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 2,941
Apr 15, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,053
Apr 15, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,178
Apr 15, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,323
Apr 15, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,523
Apr 15, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,679
Apr 15, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,047
Apr 15, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,022
Apr 15, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,034
Apr 15, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,028
Apr 15, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,079
Apr 15, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,040
Apr 15, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,053
Apr 15, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,043
Apr 15, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,019
Apr 15, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,910
Apr 15, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,716
Apr 15, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,600
Apr 15, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,419
Apr 15, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,263
Apr 15, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,069
Apr 15, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 2,955
Apr 14, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 2,803
Apr 14, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 2,690
Apr 14, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 2,553
Apr 14, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 2,441
Apr 14, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 2,316
Apr 14, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 2,367
Apr 14, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 2,282
Apr 14, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 2,236
Apr 14, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 2,056
Apr 14, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 2,116
Apr 14, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 2,091
Apr 14, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 2,103
Apr 14, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 2,044
Apr 14, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 2,045
Apr 14, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 2,140
Apr 14, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 2,191