Cockapoo Historical Data

CPOO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,677
Feb 25, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,628
Feb 25, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,704
Feb 25, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,716
Feb 25, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,724
Feb 25, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,736
Feb 25, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,863
Feb 25, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,907
Feb 25, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,953
Feb 25, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,910
Feb 25, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,861
Feb 25, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,795
Feb 25, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,725
Feb 25, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,789
Feb 25, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,761
Feb 25, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,764
Feb 25, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,743
Feb 25, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,748
Feb 25, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,695
Feb 25, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,850
Feb 24, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,853
Feb 24, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,891
Feb 24, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,916
Feb 24, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,928
Feb 24, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,859
Feb 24, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,852
Feb 24, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,786
Feb 24, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,827
Feb 24, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,810
Feb 24, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,782
Feb 24, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,651
Feb 24, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,691
Feb 24, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,870
Feb 24, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,879
Feb 24, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,878
Feb 24, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,873
Feb 24, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,811
Feb 24, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,770
Feb 24, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,781
Feb 24, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,799
Feb 24, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,796
Feb 24, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,857
Feb 24, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,904
Feb 24, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,750
Feb 23, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,761
Feb 23, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,723
Feb 23, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,703
Feb 23, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,768
Feb 23, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,951
Feb 23, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,993