Cockapoo Historical Data

CPOO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 2,191
Apr 14, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 2,166
Apr 14, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 2,151
Apr 14, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 2,336
Apr 14, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 2,480
Apr 14, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 2,618
Apr 14, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 2,788
Apr 14, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 2,934
Apr 14, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,109
Apr 13, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,293
Apr 13, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,440
Apr 13, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,599
Apr 13, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,944
Apr 13, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,060
Apr 13, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,996
Apr 13, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,008
Apr 13, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,099
Apr 13, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,104
Apr 13, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,042
Apr 13, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,988
Apr 13, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,991
Apr 13, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,022
Apr 13, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,043
Apr 13, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,896
Apr 13, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,893
Apr 13, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,880
Apr 13, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,869
Apr 13, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,964
Apr 13, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,009
Apr 13, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,024
Apr 13, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,043
Apr 13, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,054
Apr 13, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,065
Apr 12, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,059
Apr 12, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,950
Apr 12, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,909
Apr 12, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,841
Apr 12, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,903
Apr 12, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,942
Apr 12, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,931
Apr 12, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,060
Apr 12, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,995
Apr 12, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,040
Apr 12, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,063
Apr 12, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,060
Apr 12, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,030
Apr 12, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,026
Apr 12, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,016
Apr 12, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,058
Apr 12, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,048