Cockapoo Historical Data

CPOO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,072
Apr 12, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,095
Apr 12, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,207
Apr 12, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,028
Apr 12, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,013
Apr 12, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,057
Apr 12, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,981
Apr 11, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,993
Apr 11, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,964
Apr 11, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,966
Apr 11, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,013
Apr 11, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,948
Apr 11, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,893
Apr 11, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,931
Apr 11, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,784
Apr 11, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,015
Apr 11, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,998
Apr 11, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,030
Apr 11, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,984
Apr 11, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,009
Apr 11, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,976
Apr 11, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,003
Apr 11, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
Apr 11, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,030
Apr 11, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,830
Apr 11, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,835
Apr 11, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,111
Apr 11, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,146
Apr 11, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,091
Apr 11, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,030
Apr 11, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,104
Apr 10, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,024
Apr 10, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,048
Apr 10, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,058
Apr 10, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,078
Apr 10, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,117
Apr 10, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,157
Apr 10, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,114
Apr 10, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,927
Apr 10, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,844
Apr 10, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,037
Apr 10, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,061
Apr 10, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,122
Apr 10, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,158
Apr 10, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,225
Apr 10, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,163
Apr 10, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,179
Apr 10, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,164
Apr 10, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,165
Apr 10, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,121