Cockapoo Historical Data

CPOO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,951
Feb 23, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,993
Feb 23, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,055
Feb 23, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,994
Feb 23, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,993
Feb 23, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,022
Feb 23, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,103
Feb 23, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,079
Feb 23, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,894
Feb 23, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,903
Feb 23, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,959
Feb 23, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,991
Feb 23, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,992
Feb 23, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,036
Feb 23, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,032
Feb 23, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,030
Feb 23, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,119
Feb 23, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,178
Feb 23, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,169
Feb 23, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,206
Feb 22, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,192
Feb 22, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,206
Feb 22, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,219
Feb 22, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,178
Feb 22, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,990
Feb 22, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,022
Feb 22, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,951
Feb 22, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,985
Feb 22, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,013
Feb 22, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,177
Feb 22, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,094
Feb 22, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,088
Feb 22, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,088
Feb 22, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,146
Feb 22, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,118
Feb 22, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,100
Feb 22, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,124
Feb 22, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,113
Feb 22, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,107
Feb 22, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,077
Feb 22, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,016
Feb 22, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,964
Feb 22, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,862
Feb 22, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,848
Feb 21, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,834
Feb 21, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,944
Feb 21, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,981
Feb 21, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,946
Feb 21, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,954
Feb 21, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,941