Cockapoo Historical Data

CPOO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,946
Feb 21, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,954
Feb 21, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,941
Feb 21, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,948
Feb 21, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,945
Feb 21, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,942
Feb 21, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,773
Feb 21, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,796
Feb 21, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,767
Feb 21, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,882
Feb 21, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,900
Feb 21, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,944
Feb 21, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,953
Feb 21, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,902
Feb 21, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,860
Feb 21, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,820
Feb 21, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,815
Feb 21, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,825
Feb 21, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,851
Feb 21, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,840
Feb 21, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,817
Feb 20, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,821
Feb 20, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,867
Feb 20, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,863
Feb 20, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,906
Feb 20, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,916
Feb 20, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,929
Feb 20, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,944
Feb 20, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,938
Feb 20, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,929
Feb 20, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,882
Feb 20, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,903
Feb 20, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,909
Feb 20, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,679
Feb 20, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,688
Feb 20, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,621
Feb 20, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,830
Feb 20, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,908
Feb 20, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,964
Feb 20, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,956
Feb 20, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,984
Feb 20, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,029
Feb 20, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,036
Feb 20, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,080
Feb 20, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,095
Feb 19, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,904
Feb 19, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,900
Feb 19, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,918
Feb 19, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,896
Feb 19, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,920