Cockapoo Historical Data

CPOO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,896
Feb 19, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,920
Feb 19, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,891
Feb 19, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,875
Feb 19, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,897
Feb 19, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,966
Feb 19, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,945
Feb 19, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,984
Feb 19, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,982
Feb 19, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,970
Feb 19, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,003
Feb 19, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,063
Feb 19, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,023
Feb 19, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,853
Feb 19, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,813
Feb 19, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,866
Feb 19, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,880
Feb 19, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,806
Feb 19, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,800
Feb 19, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,972
Feb 19, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,960
Feb 18, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,958
Feb 18, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,955
Feb 18, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,925
Feb 18, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,939
Feb 18, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,921
Feb 18, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,944
Feb 18, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,971
Feb 18, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,966
Feb 18, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,908
Feb 18, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,906
Feb 18, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,846
Feb 18, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,832
Feb 18, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,863
Feb 18, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,817
Feb 18, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,746
Feb 18, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,961
Feb 18, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,768
Feb 18, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,619
Feb 18, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,650
Feb 18, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,643
Feb 18, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,713
Feb 18, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,544
Feb 18, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,405
Feb 18, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,470
Feb 17, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,517
Feb 17, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,699
Feb 17, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,743
Feb 17, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,729
Feb 17, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,763