Cockapoo Historical Data

CPOO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,763
Feb 17, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,724
Feb 17, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,729
Feb 17, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,772
Feb 17, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,714
Feb 17, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,729
Feb 17, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,756
Feb 17, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,823
Feb 17, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,798
Feb 17, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,876
Feb 17, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,884
Feb 17, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,943
Feb 17, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,066
Feb 17, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,989
Feb 16, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,829
Feb 16, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,786
Feb 16, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,774
Feb 16, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,802
Feb 16, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,806
Feb 16, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,836
Feb 16, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,920
Feb 16, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,921
Feb 16, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,947
Feb 16, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,931
Feb 16, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,931
Feb 16, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,904
Feb 16, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,947
Feb 16, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,866
Feb 16, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,891
Feb 16, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,941
Feb 16, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,974
Feb 16, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,043
Feb 16, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,057
Feb 16, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,992
Feb 16, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,829
Feb 16, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,990
Feb 16, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,065
Feb 16, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,148
Feb 15, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,087
Feb 15, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,134
Feb 15, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,142
Feb 15, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,130
Feb 15, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,129
Feb 15, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,135
Feb 15, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,025
Feb 15, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,827
Feb 15, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,041
Feb 15, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,106
Feb 15, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,068
Feb 15, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,019