Cockapoo Historical Data

CPOO Page 3
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,926
Jan 1, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,922
Dec 31, 2025 $ 0.0₆115
+0.00%
$ 11,550 $ 3,909
Dec 30, 2025 $ 0.0₆115
+0.00%
$ 11,550 $ 4,184
Dec 29, 2025 $ 0.0₆115
+0.00%
$ 11,550 $ 3,899
Dec 28, 2025 $ 0.0₆115
+0.00%
$ 11,550 $ 4,089
Dec 27, 2025 $ 0.0₆115
+0.00%
$ 11,550 $ 4,143
Dec 26, 2025 $ 0.0₆115
+0.00%
$ 11,550 $ 3,907
Dec 25, 2025 $ 0.0₆115
+0.00%
$ 11,550 $ 3,913
Dec 24, 2025 $ 0.0₆115
+0.00%
$ 11,550 $ 4,106
Dec 23, 2025 $ 0.0₆115
+0.00%
$ 11,550 $ 4,070
Dec 22, 2025 $ 0.0₆115
+0.00%
$ 11,550 $ 3,888
Dec 21, 2025 $ 0.0₆115
+0.00%
$ 11,550 $ 4,238
Dec 20, 2025 $ 0.0₆115
+0.00%
$ 11,550 $ 4,107
Dec 19, 2025 $ 0.0₆115
+0.00%
$ 11,550 $ 4,018
Dec 18, 2025 $ 0.0₆115
+0.00%
$ 11,550 $ 4,169
Dec 17, 2025 $ 0.0₆115
+0.00%
$ 11,550 $ 3,950
Dec 16, 2025 $ 0.0₆115
+0.00%
$ 11,550 $ 3,877
Dec 15, 2025 $ 0.0₆115
+0.00%
$ 11,550 $ 3,953
Dec 14, 2025 $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
Dec 13, 2025 $ 0.0₆115
+0.00%
$ 11,550 $ 4,073
Dec 12, 2025 $ 0.0₆115
+0.00%
$ 11,550 $ 3,857
Dec 11, 2025 $ 0.0₆115
+0.00%
$ 11,550 $ 4,140
Dec 10, 2025 $ 0.0₆115
+0.00%
$ 11,550 $ 4,152
Dec 9, 2025 $ 0.0₆115
+0.00%
$ 11,550 $ 3,845
Dec 8, 2025 $ 0.0₆115
+0.00%
$ 11,550 $ 4,018
Dec 7, 2025 $ 0.0₆115
+0.02%
$ 11,550 $ 4,266
Dec 6, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,732
Dec 5, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,887
Dec 4, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,001
Dec 3, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,096
Dec 2, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,017
Dec 1, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,320
Nov 30, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,134
Nov 29, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,890
Nov 28, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,087
Nov 27, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,684
Nov 26, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,225
Nov 25, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,231
Nov 24, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,058
Nov 23, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,930
Nov 22, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,623
Nov 21, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,998
Nov 20, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,027
Nov 19, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,823
Nov 18, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,964
Nov 17, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,903
Nov 16, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,174
Nov 15, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,027
Nov 14, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,019