Cockapoo Historical Data

CPOO Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,109
May 29, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,114
May 29, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,077
May 29, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,202
May 29, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,299
May 29, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,285
May 29, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,304
May 29, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,295
May 29, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,245
May 29, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,305
May 29, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,288
May 28, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,313
May 28, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,243
May 28, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,190
May 28, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,194
May 28, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,209
May 28, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,993
May 28, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,953
May 28, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,121
May 28, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,107
May 28, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,116
May 28, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,090
May 28, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,111
May 28, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,054
May 28, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,065
May 28, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,081
May 28, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,140
May 28, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,973
May 28, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,131
May 28, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,087
May 28, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,229
May 28, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,236
May 28, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,266
May 28, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,254
May 28, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,314
May 27, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,313
May 27, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,348
May 27, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,356
May 27, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,373
May 27, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,331
May 27, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,346
May 27, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,349
May 27, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,187
May 27, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,195
May 27, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,158
May 27, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,379
May 27, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,394
May 27, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,448
May 27, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,396
May 27, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,433