Cockapoo Historical Data

CPOO Page 3
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,146
Apr 8, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,093
Apr 8, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,019
Apr 8, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,056
Apr 8, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,092
Apr 8, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,982
Apr 8, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,984
Apr 8, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,175
Apr 8, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,143
Apr 8, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,124
Apr 8, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,117
Apr 8, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,103
Apr 8, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,090
Apr 8, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,114
Apr 8, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,148
Apr 8, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,094
Apr 7, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,056
Apr 7, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,041
Apr 7, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,072
Apr 7, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,972
Apr 7, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,216
Apr 7, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,201
Apr 7, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,150
Apr 7, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,117
Apr 7, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,182
Apr 7, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,211
Apr 7, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,214
Apr 7, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,163
Apr 7, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,102
Apr 7, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,108
Apr 7, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,166
Apr 7, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,921
Apr 7, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,916
Apr 7, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,939
Apr 7, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,916
Apr 7, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,108
Apr 7, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,065
Apr 7, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,032
Apr 7, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,035
Apr 7, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,037
Apr 6, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,111
Apr 6, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,087
Apr 6, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,010
Apr 6, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,954
Apr 6, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,712
Apr 6, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,701
Apr 6, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,754
Apr 6, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,752
Apr 6, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,724
Apr 6, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,730