Cockapoo Historical Data

CPOO Page 3
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,786
5:33 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,786
5:28 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,907
5:23 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,907
5:18 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,907
5:13 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,907
5:08 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,907
5:03 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,907
4:58 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,907
4:53 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,907
4:48 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,907
4:43 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,778
4:38 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,875
4:33 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,972
4:28 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,972
4:23 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,972
4:18 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,972
4:13 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,972
4:08 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,972
4:03 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,972
3:58 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,972
3:53 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,972
3:48 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,972
3:43 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,974
3:38 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,974
3:33 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,974
3:28 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,974
3:23 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,974
3:18 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,974
3:13 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,974
3:08 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,974
3:03 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,974
2:58 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,974
2:53 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,974
2:48 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,895
2:43 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,954
2:38 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,954
2:33 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,954
2:28 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,954
2:23 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,954
2:18 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,954
2:13 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,954
2:08 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,954
2:03 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,954
1:58 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,954
1:53 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,947
1:48 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,947
1:43 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,947
1:38 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,947
1:33 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,947