Cockapoo Historical Data

CPOO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,019
Feb 15, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,032
Feb 15, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,074
Feb 15, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,053
Feb 15, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,991
Feb 15, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,018
Feb 15, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,935
Feb 15, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,977
Feb 15, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,050
Feb 15, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,026
Feb 15, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,025
Feb 15, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,039
Feb 15, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,989
Feb 14, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,998
Feb 14, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,022
Feb 14, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,990
Feb 14, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,019
Feb 14, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,992
Feb 14, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,988
Feb 14, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,989
Feb 14, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,142
Feb 14, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,942
Feb 14, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,903
Feb 14, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,944
Feb 14, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,933
Feb 14, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,849
Feb 14, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,871
Feb 14, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,057
Feb 14, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,068
Feb 14, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,984
Feb 14, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,983
Feb 14, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,992
Feb 14, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,967
Feb 14, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,976
Feb 14, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,944
Feb 14, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,763
Feb 14, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,797
Feb 13, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,825
Feb 13, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,803
Feb 13, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,823
Feb 13, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,758
Feb 13, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,767
Feb 13, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,753
Feb 13, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,746
Feb 13, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,778
Feb 13, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,958
Feb 13, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,934
Feb 13, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,916
Feb 13, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,921
Feb 13, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,978