Cockapoo Historical Data

CPOO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,778
Feb 13, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,958
Feb 13, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,934
Feb 13, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,916
Feb 13, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,921
Feb 13, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,978
Feb 13, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,959
Feb 13, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,753
Feb 13, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,781
Feb 13, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,841
Feb 13, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,894
Feb 13, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,848
Feb 13, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,837
Feb 13, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,858
Feb 13, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,804
Feb 13, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,857
Feb 13, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,864
Feb 12, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,857
Feb 12, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,827
Feb 12, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,791
Feb 12, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,836
Feb 12, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,787
Feb 12, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,789
Feb 12, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,845
Feb 12, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,971
Feb 12, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,832
Feb 12, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,870
Feb 12, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,922
Feb 12, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,956
Feb 12, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,920
Feb 12, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,947
Feb 12, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,916
Feb 12, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,958
Feb 12, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,981
Feb 12, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,953
Feb 12, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,938
Feb 12, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,095
Feb 12, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,094
Feb 12, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,140
Feb 12, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,113
Feb 12, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,085
Feb 11, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,131
Feb 11, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,175
Feb 11, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,167
Feb 11, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,197
Feb 11, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,259
Feb 11, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,210
Feb 11, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,057
Feb 11, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,046
Feb 11, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,044