Cockapoo Historical Data

CPOO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,046
Feb 11, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,044
Feb 11, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,121
Feb 11, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,047
Feb 11, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,086
Feb 11, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,124
Feb 11, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,052
Feb 11, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,115
Feb 11, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,064
Feb 11, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,013
Feb 11, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,001
Feb 11, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,861
Feb 11, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,985
Feb 11, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,861
Feb 11, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,825
Feb 11, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,848
Feb 11, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,925
Feb 10, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,878
Feb 10, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,816
Feb 10, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,840
Feb 10, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,864
Feb 10, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,820
Feb 10, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,817
Feb 10, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,836
Feb 10, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,862
Feb 10, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,804
Feb 10, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,707
Feb 10, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,706
Feb 10, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,703
Feb 10, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,913
Feb 10, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,917
Feb 10, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,913
Feb 10, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,891
Feb 10, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,895
Feb 10, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,942
Feb 10, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,009
Feb 10, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,069
Feb 10, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,022
Feb 10, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,010
Feb 10, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,032
Feb 10, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,888
Feb 9, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,959
Feb 9, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,007
Feb 9, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,978
Feb 9, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,961
Feb 9, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,988
Feb 9, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,005
Feb 9, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,954
Feb 9, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,058
Feb 9, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,069