Cockapoo Historical Data

CPOO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,069
Feb 9, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,093
Feb 9, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,100
Feb 9, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,108
Feb 9, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,843
Feb 9, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,832
Feb 9, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,802
Feb 9, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,860
Feb 9, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,877
Feb 9, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,846
Feb 9, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,845
Feb 9, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,795
Feb 9, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,771
Feb 9, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,940
Feb 9, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,931
Feb 9, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,869
Feb 8, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,831
Feb 8, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,780
Feb 8, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,822
Feb 8, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,838
Feb 8, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,819
Feb 8, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,809
Feb 8, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,819
Feb 8, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,840
Feb 8, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,728
Feb 8, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,767
Feb 8, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,767
Feb 8, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,688
Feb 8, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,902
Feb 8, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,915
Feb 8, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,958
Feb 8, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,889
Feb 8, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,879
Feb 8, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,859
Feb 8, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,810
Feb 8, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,863
Feb 8, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,911
Feb 8, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,789
Feb 8, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,771
Feb 8, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,840
Feb 7, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,868
Feb 7, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,869
Feb 7, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,856
Feb 7, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,918
Feb 7, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,923
Feb 7, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,107
Feb 7, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,062
Feb 7, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,085
Feb 7, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,020
Feb 7, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,020