Cockapoo Historical Data

CPOO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,020
Feb 7, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,020
Feb 7, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,050
Feb 7, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,082
Feb 7, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,876
Feb 7, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,922
Feb 7, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,922
Feb 7, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,983
Feb 7, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,126
Feb 7, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,150
Feb 7, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,185
Feb 7, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,118
Feb 7, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,119
Feb 7, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,143
Feb 7, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,119
Feb 7, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,069
Feb 6, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,003
Feb 6, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,999
Feb 6, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,957
Feb 6, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,061
Feb 6, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,097
Feb 6, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,113
Feb 6, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,004
Feb 6, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,964
Feb 6, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,979
Feb 6, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,945
Feb 6, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,978
Feb 6, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,997
Feb 6, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,003
Feb 6, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,017
Feb 6, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,962
Feb 6, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,740
Feb 6, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,786
Feb 6, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,775
Feb 6, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,913
Feb 6, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,939
Feb 6, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,912
Feb 6, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,888
Feb 6, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,883
Feb 6, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,869
Feb 5, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,896
Feb 5, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,930
Feb 5, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,991
Feb 5, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,844
Feb 5, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,837
Feb 5, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,777
Feb 5, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,811
Feb 5, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,944
Feb 5, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,962
Feb 5, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,954