Cockapoo Historical Data

CPOO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,954
Feb 5, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,943
Feb 5, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,917
Feb 5, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,963
Feb 5, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,948
Feb 5, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,934
Feb 5, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,987
Feb 5, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,995
Feb 5, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,033
Feb 5, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,827
Feb 5, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,020
Feb 5, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,031
Feb 5, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,991
Feb 5, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,966
Feb 5, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,033
Feb 4, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,019
Feb 4, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,966
Feb 4, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,985
Feb 4, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,961
Feb 4, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,943
Feb 4, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,993
Feb 4, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,981
Feb 4, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,922
Feb 4, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,884
Feb 4, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,862
Feb 4, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,955
Feb 4, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,963
Feb 4, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,985
Feb 4, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,940
Feb 4, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,967
Feb 4, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,955
Feb 4, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,963
Feb 4, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,978
Feb 4, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,980
Feb 4, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,775
Feb 4, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,724
Feb 4, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,837
Feb 4, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,889
Feb 4, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,817
Feb 3, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,866
Feb 3, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,946
Feb 3, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,930
Feb 3, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,000
Feb 3, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,996
Feb 3, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,997
Feb 3, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,014
Feb 3, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,968
Feb 3, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,967
Feb 3, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,975
Feb 3, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,128