Cockapoo Historical Data

CPOO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,975
Feb 3, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,128
Feb 3, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,018
Feb 3, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,983
Feb 3, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,976
Feb 3, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,983
Feb 3, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,989
Feb 3, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,992
Feb 3, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,925
Feb 3, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,942
Feb 3, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,968
Feb 3, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,968
Feb 3, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,890
Feb 3, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,851
Feb 3, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,852
Feb 2, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,053
Feb 2, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,053
Feb 2, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,029
Feb 2, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,942
Feb 2, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,912
Feb 2, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,910
Feb 2, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,857
Feb 2, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,829
Feb 2, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,849
Feb 2, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,908
Feb 2, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,908
Feb 2, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,757
Feb 2, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,727
Feb 2, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,809
Feb 2, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,864
Feb 2, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,827
Feb 2, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,917
Feb 2, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,952
Feb 2, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,015
Feb 2, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,050
Feb 2, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,080
Feb 2, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,055
Feb 2, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,041
Feb 2, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,106
Feb 1, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,091
Feb 1, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,898
Feb 1, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,870
Feb 1, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,915
Feb 1, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,955
Feb 1, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,947
Feb 1, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,972
Feb 1, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,034
Feb 1, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,045
Feb 1, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,995
Feb 1, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,175