Cockapoo Historical Data

CPOO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,175
Feb 1, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,124
Feb 1, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,179
Feb 1, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,135
Feb 1, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,060
Feb 1, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,091
Feb 1, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,914
Feb 1, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,883
Feb 1, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,822
Feb 1, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,762
Feb 1, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,815
Feb 1, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,827
Feb 1, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,882
Feb 1, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,887
Jan 31, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,901
Jan 31, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,887
Jan 31, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,899
Jan 31, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,915
Jan 31, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,099
Jan 31, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,101
Jan 31, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,109
Jan 31, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,091
Jan 31, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,131
Jan 31, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,168
Jan 31, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,014
Jan 31, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,063
Jan 31, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,046
Jan 31, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,081
Jan 31, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,089
Jan 31, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,116
Jan 31, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,131
Jan 31, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,149
Jan 31, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,130
Jan 31, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,113
Jan 31, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,104
Jan 31, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,238
Jan 31, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,236
Jan 31, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,247
Jan 30, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,239
Jan 30, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,243
Jan 30, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,267
Jan 30, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,211
Jan 30, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,036
Jan 30, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,989
Jan 30, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,959
Jan 30, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,978
Jan 30, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,931
Jan 30, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,080
Jan 30, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,079
Jan 30, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,009