Cockapoo Historical Data

CPOO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,079
Jan 30, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,009
Jan 30, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,001
Jan 30, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,946
Jan 30, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,957
Jan 30, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,932
Jan 30, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,952
Jan 30, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,986
Jan 30, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,073
Jan 30, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,108
Jan 30, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,948
Jan 30, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,008
Jan 30, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,987
Jan 30, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,994
Jan 29, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,989
Jan 29, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,964
Jan 29, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,068
Jan 29, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,021
Jan 29, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,132
Jan 29, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,213
Jan 29, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,225
Jan 29, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,154
Jan 29, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,128
Jan 29, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,954
Jan 29, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,949
Jan 29, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,950
Jan 29, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,953
Jan 29, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,950
Jan 29, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,991
Jan 29, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,941
Jan 29, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,114
Jan 29, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,106
Jan 29, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,071
Jan 29, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,100
Jan 29, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,045
Jan 29, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,039
Jan 29, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,064
Jan 29, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,004
Jan 28, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,944
Jan 28, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,901
Jan 28, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,701
Jan 28, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,671
Jan 28, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,651
Jan 28, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,684
Jan 28, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,696
Jan 28, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,777
Jan 28, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,793
Jan 28, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,770
Jan 28, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,722
Jan 28, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,774