Cockapoo Historical Data

CPOO Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,393
May 27, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,313
May 27, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,117
May 27, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,152
May 27, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,092
May 27, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,042
May 27, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,982
May 27, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,080
May 27, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,017
May 26, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,952
May 26, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,982
May 26, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,034
May 26, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,037
May 26, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,074
May 26, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,091
May 26, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,130
May 26, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,124
May 26, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,055
May 26, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,104
May 26, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,929
May 26, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,893
May 26, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,899
May 26, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,872
May 26, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,974
May 26, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,023
May 26, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,079
May 26, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,058
May 26, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,072
May 26, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,133
May 26, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,115
May 26, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,177
May 26, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,085
May 26, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,102
May 25, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,122
May 25, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,098
May 25, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,234
May 25, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,161
May 25, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,117
May 25, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,080
May 25, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,006
May 25, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,964
May 25, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,001
May 25, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,939
May 25, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,929
May 25, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,007
May 25, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,943
May 25, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,031
May 25, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,897
May 25, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,829
May 25, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,780