Cockapoo Historical Data

CPOO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,730
Apr 6, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,803
Apr 6, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,957
Apr 6, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,995
Apr 6, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,008
Apr 6, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,998
Apr 6, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,037
Apr 6, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,078
Apr 6, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,051
Apr 6, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,042
Apr 6, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,904
Apr 6, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,931
Apr 6, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,980
Apr 6, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,942
Apr 6, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,946
Apr 5, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,080
Apr 5, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,067
Apr 5, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,143
Apr 5, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,203
Apr 5, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,186
Apr 5, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,144
Apr 5, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,117
Apr 5, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,035
Apr 5, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,185
Apr 5, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,126
Apr 5, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,011
Apr 5, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,986
Apr 5, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,929
Apr 5, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,930
Apr 5, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,891
Apr 5, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,880
Apr 5, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,964
Apr 5, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,991
Apr 5, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,986
Apr 5, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,966
Apr 5, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,983
Apr 5, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,971
Apr 5, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,061
Apr 5, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,108
Apr 4, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,046
Apr 4, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,035
Apr 4, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,061
Apr 4, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,002
Apr 4, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,025
Apr 4, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,113
Apr 4, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,053
Apr 4, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,993
Apr 4, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,981
Apr 4, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,999
Apr 4, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,998