Cockapoo Historical Data

CPOO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0₆452
+0.30%
$ 45,154 $ 115
Jul 3 $ 0.0₆46
+0.08%
$ 46,017 $ 115
Jun 26 $ 0.0₆45
-0.13%
$ 23,653 $ 117
Jun 19 $ 0.0₆45
-0.07%
$ 23,677 $ 99
Jun 12 $ 0.0₆45
-2.26%
$ 23,671 $ 98
Jun 5 $ 0.0₆46
+2.03%
$ 24,208 $ 117
May 29 $ 0.0₆461
-0.42%
$ 24,244 $ 117
May 22 $ 0.0₆47
+3.35%
$ 23,800 $ 100
May 15 $ 0.0₆457
-3.96%
$ 23,916 $ 101
May 8 $ 0.0₆466
+2.32%
$ 25,015 $ 102
May 1 $ 0.0₆465
+0.22%
$ 24,431 $ 113
Apr 24 $ 0.0₆464
-0.50%
$ 24,342 $ 94
Apr 17 $ 0.0₆451
-0.57%
$ 24,032 $ 79
Download