Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cockapoo Historical Data

CPOO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13 $0.0₆24
+0.00%
$24,000 $52
Nov 6 $0.0₆2
-17.42%
$23,000 $52
Oct 30 $0.0₆252
+25.98%
$25,215 $56
Oct 23 $0.0₆21
-12.30%
$21,020 $55
Oct 16 $0.0₆24
+70.73%
$23,974 $57
Oct 9 $0.0₆181
-20.79%
$14,039 $47
Oct 2 $0.0₆238
+3.75%
$22,799 $47
Sep 25 $0.0₆229
-49.41%
$22,933 $93
Sep 18 $0.0₆463
-0.23%
$45,333 $100
Sep 11 $0.0₆465
+2.69%
$45,308 $102
Sep 4 $0.0₆45
-2.23%
$45,266 $97
Aug 28 $0.0₆461
-0.53%
$46,087 $112
Aug 21 $0.0₆454
+0.01%
$45,326 $100
Aug 14 $0.0₆463
+3.05%
$45,414 $102
Aug 7 $0.0₆45
+0.18%
$44,902 $101
Jul 31 $0.0₆449
-2.37%
$44,901 $111
Jul 24 $0.0₆46
+0.03%
$45,995 $116
Jul 17 $0.0₆459
+1.87%
$45,948 $116
Jul 10 $0.0₆452
+0.30%
$45,154 $115
Jul 3 $0.0₆46
+0.08%
$46,017 $115
Jun 26 $0.0₆45
-0.13%
$23,653 $117
Jun 19 $0.0₆45
-0.07%
$23,677 $99
Jun 12 $0.0₆45
-2.26%
$23,671 $98
Jun 5 $0.0₆46
+2.03%
$24,208 $117
May 29 $0.0₆461
-0.42%
$24,244 $117
May 22 $0.0₆47
+3.35%
$23,800 $100
May 15 $0.0₆457
-3.96%
$23,916 $101
May 8 $0.0₆466
+2.32%
$25,015 $102
May 1 $0.0₆465
+0.22%
$24,431 $113
Apr 24 $0.0₆464
-0.50%
$24,342 $94
Apr 17 $0.0₆451
-0.57%
$24,032 $79
Download