Cockapoo Historical Data

CPOO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,722
Jan 28, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,774
Jan 28, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,765
Jan 28, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,745
Jan 28, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,881
Jan 28, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,800
Jan 28, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,755
Jan 28, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,769
Jan 28, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,785
Jan 28, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,748
Jan 28, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,755
Jan 28, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,741
Jan 28, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,741
Jan 28, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,721
Jan 27, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,735
Jan 27, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,784
Jan 27, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,812
Jan 27, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,830
Jan 27, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,995
Jan 27, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,013
Jan 27, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,988
Jan 27, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,924
Jan 27, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,912
Jan 27, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,926
Jan 27, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
Jan 27, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,927
Jan 27, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,945
Jan 27, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,997
Jan 27, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,793
Jan 27, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,785
Jan 27, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,837
Jan 27, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,941
Jan 27, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,942
Jan 27, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,966
Jan 27, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,981
Jan 27, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,997
Jan 27, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,940
Jan 27, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,986
Jan 26, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,968
Jan 26, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,991
Jan 26, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,954
Jan 26, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,899
Jan 26, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,755
Jan 26, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,693
Jan 26, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,752
Jan 26, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,933
Jan 26, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,999
Jan 26, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,005
Jan 26, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,976
Jan 26, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,983