Cockapoo Historical Data

CPOO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,983
Jan 26, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,977
Jan 26, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,962
Jan 26, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,036
Jan 26, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,021
Jan 26, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,966
Jan 26, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,795
Jan 26, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,737
Jan 26, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,681
Jan 26, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,784
Jan 26, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,803
Jan 26, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,840
Jan 26, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,803
Jan 25, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,879
Jan 25, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,880
Jan 25, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,950
Jan 25, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,978
Jan 25, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,994
Jan 25, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,078
Jan 25, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,014
Jan 25, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,813
Jan 25, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,821
Jan 25, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,801
Jan 25, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,810
Jan 25, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,876
Jan 25, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,893
Jan 25, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,093
Jan 25, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,038
Jan 25, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,060
Jan 25, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,080
Jan 25, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,107
Jan 25, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,157
Jan 25, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,177
Jan 25, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,985
Jan 25, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,981
Jan 25, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,977
Jan 25, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,049
Jan 24, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,025
Jan 24, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,971
Jan 24, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,118
Jan 24, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,098
Jan 24, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,069
Jan 24, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,012
Jan 24, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,013
Jan 24, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,087
Jan 24, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,020
Jan 24, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,007
Jan 24, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,017
Jan 24, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,964
Jan 24, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,921