Cockapoo Historical Data

CPOO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,964
Jan 24, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,921
Jan 24, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,718
Jan 24, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,729
Jan 24, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,768
Jan 24, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,815
Jan 24, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,813
Jan 24, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,773
Jan 24, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,817
Jan 24, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,831
Jan 24, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,874
Jan 24, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,871
Jan 24, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,838
Jan 23, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,812
Jan 23, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,868
Jan 23, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,680
Jan 23, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,827
Jan 23, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,848
Jan 23, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,821
Jan 23, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,870
Jan 23, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,867
Jan 23, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,911
Jan 23, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,989
Jan 23, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,007
Jan 23, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,022
Jan 23, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,040
Jan 23, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,052
Jan 23, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,030
Jan 23, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,935
Jan 23, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,879
Jan 23, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,933
Jan 23, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,130
Jan 23, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,132
Jan 23, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,162
Jan 23, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,135
Jan 23, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,108
Jan 23, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,119
Jan 22, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,104
Jan 22, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,043
Jan 22, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,011
Jan 22, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,869
Jan 22, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,870
Jan 22, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,906
Jan 22, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,876
Jan 22, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,902
Jan 22, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,919
Jan 22, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,883
Jan 22, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,855
Jan 22, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,809
Jan 22, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,782