Cockapoo Historical Data

CPOO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,809
Jan 22, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,782
Jan 22, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,759
Jan 22, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,758
Jan 22, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,753
Jan 22, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,815
Jan 22, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,816
Jan 22, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,664
Jan 22, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,595
Jan 22, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,531
Jan 22, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,715
Jan 22, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,740
Jan 22, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,742
Jan 21, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,737
Jan 21, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,721
Jan 21, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,713
Jan 21, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,712
Jan 21, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,723
Jan 21, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,705
Jan 21, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,764
Jan 21, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,676
Jan 21, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,680
Jan 21, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,657
Jan 21, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,855
Jan 21, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,896
Jan 21, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,886
Jan 21, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,864
Jan 21, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,891
Jan 21, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,893
Jan 21, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,874
Jan 21, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,848
Jan 21, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,847
Jan 21, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,870
Jan 21, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,753
Jan 21, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,794
Jan 21, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,796
Jan 21, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,780
Jan 20, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,771
Jan 20, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,812
Jan 20, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,928
Jan 20, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,010
Jan 20, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,969
Jan 20, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,972
Jan 20, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,940
Jan 20, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,925
Jan 20, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,988
Jan 20, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,978
Jan 20, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,820
Jan 20, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,832
Jan 20, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,871