Cockapoo Historical Data

CPOO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,871
Jan 20, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,943
Jan 20, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,932
Jan 20, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,940
Jan 20, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,899
Jan 20, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,908
Jan 20, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,909
Jan 20, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,894
Jan 20, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,986
Jan 20, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,016
Jan 20, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,021
Jan 20, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,990
Jan 19, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,056
Jan 19, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,054
Jan 19, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,912
Jan 19, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,913
Jan 19, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,908
Jan 19, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,919
Jan 19, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,934
Jan 19, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,917
Jan 19, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,848
Jan 19, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,839
Jan 19, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,859
Jan 19, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,852
Jan 19, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,864
Jan 19, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,857
Jan 19, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,889
Jan 19, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,925
Jan 19, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,946
Jan 19, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,899
Jan 19, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,860
Jan 19, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,897
Jan 19, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,752
Jan 19, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,798
Jan 19, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,820
Jan 19, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,854
Jan 18, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,810
Jan 18, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,833
Jan 18, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,881
Jan 18, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,037
Jan 18, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,029
Jan 18, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,030
Jan 18, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,971
Jan 18, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,942
Jan 18, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,970
Jan 18, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,024
Jan 18, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,982
Jan 18, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,015
Jan 18, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,953
Jan 18, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,069