Cockapoo Historical Data

CPOO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,953
Jan 18, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,069
Jan 18, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,961
Jan 18, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,982
Jan 18, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,019
Jan 18, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,073
Jan 18, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,123
Jan 18, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,120
Jan 18, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,081
Jan 18, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,015
Jan 18, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,966
Jan 18, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,938
Jan 17, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,978
Jan 17, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,955
Jan 17, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,101
Jan 17, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,921
Jan 17, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,923
Jan 17, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,908
Jan 17, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,929
Jan 17, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,939
Jan 17, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,912
Jan 17, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,861
Jan 17, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,831
Jan 17, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,806
Jan 17, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,853
Jan 17, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,814
Jan 17, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,887
Jan 17, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,880
Jan 17, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,807
Jan 17, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,788
Jan 17, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,742
Jan 17, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,800
Jan 17, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,869
Jan 17, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,897
Jan 17, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,954
Jan 17, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,992
Jan 16, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,001
Jan 16, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,976
Jan 16, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,769
Jan 16, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,829
Jan 16, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,866
Jan 16, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,878
Jan 16, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,893
Jan 16, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,917
Jan 16, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,942
Jan 16, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,963
Jan 16, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,019
Jan 16, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,973
Jan 16, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,146
Jan 16, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,104