Cockapoo Historical Data

CPOO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,104
Jan 16, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,083
Jan 16, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,083
Jan 16, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,155
Jan 16, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,128
Jan 16, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,122
Jan 16, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,946
Jan 16, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,939
Jan 16, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,963
Jan 16, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,972
Jan 16, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,064
Jan 15, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,164
Jan 15, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,195
Jan 15, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,182
Jan 15, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,138
Jan 15, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,118
Jan 15, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,123
Jan 15, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,102
Jan 15, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,094
Jan 15, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,063
Jan 15, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,120
Jan 15, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,135
Jan 15, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,205
Jan 15, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,020
Jan 15, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,998
Jan 15, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,008
Jan 15, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,937
Jan 15, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,913
Jan 15, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,927
Jan 15, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,900
Jan 15, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,959
Jan 15, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,976
Jan 15, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,128
Jan 15, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,104
Jan 15, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,876
Jan 14, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,795
Jan 14, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,826
Jan 14, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,817
Jan 14, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,830
Jan 14, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,791
Jan 14, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,780
Jan 14, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,800
Jan 14, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,804
Jan 14, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,837
Jan 14, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,800
Jan 14, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,969
Jan 14, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,847
Jan 14, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,872
Jan 14, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,926
Jan 14, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,891