Cockapoo Historical Data

CPOO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,926
Jan 14, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,891
Jan 14, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,952
Jan 14, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,971
Jan 14, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,951
Jan 14, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,015
Jan 14, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,957
Jan 14, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,958
Jan 14, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,745
Jan 14, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,726
Jan 14, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,872
Jan 13, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,913
Jan 13, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,871
Jan 13, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,878
Jan 13, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,904
Jan 13, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,913
Jan 13, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,904
Jan 13, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,953
Jan 13, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,930
Jan 13, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,981
Jan 13, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,808
Jan 13, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,851
Jan 13, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,844
Jan 13, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,824
Jan 13, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,754
Jan 13, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,968
Jan 13, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,986
Jan 13, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,987
Jan 13, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,971
Jan 13, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,924
Jan 13, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,938
Jan 13, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,980
Jan 13, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,018
Jan 13, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,016
Jan 13, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,870
Jan 12, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,832
Jan 12, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,001
Jan 12, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,018
Jan 12, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,986
Jan 12, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,025
Jan 12, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,078
Jan 12, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,023
Jan 12, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,042
Jan 12, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,967
Jan 12, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,010
Jan 12, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,963
Jan 12, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,979
Jan 12, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,008
Jan 12, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,071
Jan 12, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,876