Cockapoo Historical Data

CPOO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,071
Jan 12, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,876
Jan 12, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,846
Jan 12, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,786
Jan 12, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,892
Jan 12, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,961
Jan 12, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,939
Jan 12, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,920
Jan 12, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,916
Jan 12, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,904
Jan 12, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,951
Jan 11, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,954
Jan 11, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,790
Jan 11, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,765
Jan 11, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,777
Jan 11, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,720
Jan 11, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,674
Jan 11, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,693
Jan 11, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,843
Jan 11, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,857
Jan 11, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,828
Jan 11, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,834
Jan 11, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,824
Jan 11, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,820
Jan 11, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,782
Jan 11, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,780
Jan 11, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,771
Jan 11, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,812
Jan 11, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,685
Jan 11, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,749
Jan 11, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,767
Jan 11, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,739
Jan 11, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,822
Jan 11, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,877
Jan 11, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,900
Jan 10, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,894
Jan 10, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,874
Jan 10, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,881
Jan 10, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,835
Jan 10, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,879
Jan 10, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,887
Jan 10, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,891
Jan 10, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,936
Jan 10, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,940
Jan 10, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,957
Jan 10, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,945
Jan 10, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,997
Jan 10, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,957
Jan 10, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,950
Jan 10, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,912