Cockapoo Historical Data

CPOO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,912
Jan 10, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,885
Jan 10, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,838
Jan 10, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,857
Jan 10, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,846
Jan 10, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,882
Jan 10, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,736
Jan 10, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,816
Jan 10, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,897
Jan 10, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,811
Jan 9, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,857
Jan 9, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,841
Jan 9, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,832
Jan 9, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,852
Jan 9, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,846
Jan 9, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,898
Jan 9, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,876
Jan 9, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,878
Jan 9, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,751
Jan 9, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,701
Jan 9, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,719
Jan 9, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,690
Jan 9, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,753
Jan 9, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,804
Jan 9, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,825
Jan 9, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,861
Jan 9, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,930
Jan 9, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,998
Jan 9, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,006
Jan 9, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,033
Jan 9, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,074
Jan 9, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,856
Jan 9, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,909
Jan 9, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,906
Jan 8, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,944
Jan 8, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,984
Jan 8, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,991
Jan 8, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,014
Jan 8, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,053
Jan 8, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,996
Jan 8, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,051
Jan 8, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,052
Jan 8, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,005
Jan 8, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,205
Jan 8, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,155
Jan 8, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,142
Jan 8, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,083
Jan 8, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,075
Jan 8, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,090
Jan 8, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,109