Cockapoo Historical Data

CPOO Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,829
May 25, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,780
May 25, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,801
May 25, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,764
May 25, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,793
May 25, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,930
May 25, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,877
May 25, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,839
May 25, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,834
May 24, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,673
May 24, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,687
May 24, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,656
May 24, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,665
May 24, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,628
May 24, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,684
May 24, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,731
May 24, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,729
May 24, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,711
May 24, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,700
May 24, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,708
May 24, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,645
May 24, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,799
May 24, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,776
May 24, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,815
May 24, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,868
May 24, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,893
May 24, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,817
May 24, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,816
May 24, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,669
May 24, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,684
May 24, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,676
May 24, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,711
May 24, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,695
May 23, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,687
May 23, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,712
May 23, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,697
May 23, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,876
May 23, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,957
May 23, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,968
May 23, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,966
May 23, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,941
May 23, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,940
May 23, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,985
May 23, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,943
May 23, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,933
May 23, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,778
May 23, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,728
May 23, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,748
May 23, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,897
May 23, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,908