Cockapoo Historical Data

CPOO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,999
Apr 4, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,998
Apr 4, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,038
Apr 4, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,036
Apr 4, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,012
Apr 4, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,081
Apr 4, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,113
Apr 4, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,958
Apr 4, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,887
Apr 4, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,855
Apr 4, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,842
Apr 4, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,767
Apr 4, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,782
Apr 4, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,735
Apr 4, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,709
Apr 3, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,726
Apr 3, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,706
Apr 3, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,572
Apr 3, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,593
Apr 3, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,656
Apr 3, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,842
Apr 3, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,927
Apr 3, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,977
Apr 3, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,955
Apr 3, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,934
Apr 3, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,956
Apr 3, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,881
Apr 3, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,946
Apr 3, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,942
Apr 3, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,972
Apr 3, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,039
Apr 3, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,918
Apr 3, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,921
Apr 3, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,951
Apr 3, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,924
Apr 3, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,094
Apr 3, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,067
Apr 3, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,091
Apr 3, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,116
Apr 2, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,169
Apr 2, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,230
Apr 2, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,213
Apr 2, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,176
Apr 2, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,112
Apr 2, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,882
Apr 2, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,819
Apr 2, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,816
Apr 2, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,822
Apr 2, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,850
Apr 2, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,845