Cockapoo Historical Data

CPOO Page 5
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,957
10:18 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,957
10:13 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,118
10:08 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
10:03 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
9:58 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
9:53 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
9:48 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
9:43 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
9:38 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
9:33 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
9:28 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
9:23 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
9:18 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
9:13 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,992
9:08 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,992
9:03 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,992
8:58 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,992
8:53 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,992
8:48 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,992
8:43 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,992
8:38 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,992
8:33 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,992
8:28 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,992
8:23 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,992
8:18 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,992
8:13 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,943
8:08 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,943
8:03 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,943
7:58 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,943
7:53 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,943
7:48 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,943
7:43 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,943
7:38 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,943
7:33 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,943
7:28 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,040
7:23 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
7:18 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
7:13 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
7:08 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
7:03 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
6:58 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
6:53 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
6:48 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
6:43 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
6:38 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
6:33 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
6:28 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,125
6:23 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,015
6:18 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,015