Cockapoo Historical Data

CPOO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,090
Jan 8, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,109
Jan 8, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,997
Jan 8, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,035
Jan 8, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,025
Jan 8, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,959
Jan 8, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,972
Jan 8, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,996
Jan 8, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,092
Jan 8, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,126
Jan 7, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,099
Jan 7, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,122
Jan 7, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,163
Jan 7, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,151
Jan 7, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,115
Jan 7, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,152
Jan 7, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,080
Jan 7, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,078
Jan 7, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,114
Jan 7, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,936
Jan 7, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,964
Jan 7, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,975
Jan 7, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,021
Jan 7, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,001
Jan 7, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,141
Jan 7, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,135
Jan 7, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,071
Jan 7, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,041
Jan 7, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,023
Jan 7, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,005
Jan 7, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,978
Jan 7, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,989
Jan 7, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,839
Jan 7, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,842
Jan 6, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,855
Jan 6, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,849
Jan 6, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,881
Jan 6, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,870
Jan 6, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,888
Jan 6, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,053
Jan 6, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,075
Jan 6, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,005
Jan 6, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,981
Jan 6, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,992
Jan 6, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,966
Jan 6, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,960
Jan 6, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,931
Jan 6, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,925
Jan 6, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,765
Jan 6, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,785