Cockapoo Historical Data

CPOO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,785
Jan 6, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,847
Jan 6, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,910
Jan 6, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,910
Jan 6, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,996
Jan 6, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,217
Jan 6, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,182
Jan 6, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,211
Jan 6, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,257
Jan 5, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,269
Jan 5, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,222
Jan 5, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,156
Jan 5, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,206
Jan 5, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,156
Jan 5, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,999
Jan 5, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,978
Jan 5, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,992
Jan 5, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,981
Jan 5, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,948
Jan 5, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,980
Jan 5, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,133
Jan 5, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,101
Jan 5, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,142
Jan 5, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,157
Jan 5, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,115
Jan 5, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,048
Jan 5, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,021
Jan 5, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,996
Jan 5, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,956
Jan 5, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,750
Jan 5, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,805
Jan 5, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,852
Jan 5, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,942
Jan 4, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,969
Jan 4, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,007
Jan 4, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,053
Jan 4, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,017
Jan 4, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,021
Jan 4, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,967
Jan 4, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,015
Jan 4, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,015
Jan 4, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,995
Jan 4, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,998
Jan 4, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,980
Jan 4, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,865
Jan 4, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,903
Jan 4, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,818
Jan 4, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,782
Jan 4, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,776
Jan 4, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,768