Cockapoo Historical Data

CPOO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,776
Jan 4, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,768
Jan 4, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,734
Jan 4, 5 AM $ 0.0₆115
+0.00%
$ -- $ 3,941
Jan 4, 4 AM $ 0.0₆115
+0.00%
$ -- $ 3,922
Jan 4, 3 AM $ 0.0₆115
+0.00%
$ -- $ 3,943
Jan 4, 2 AM $ 0.0₆115
+0.00%
$ -- $ 3,963
Jan 4, 1 AM $ 0.0₆115
+0.00%
$ -- $ 3,925
Jan 4, 12 AM $ 0.0₆115
+0.00%
$ -- $ 3,735
Jan 3, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,740
Jan 3, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,700
Jan 3, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,700
Jan 3, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,720
Jan 3, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,709
Jan 3, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,696
Jan 3, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,778
Jan 3, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,791
Jan 3, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,795
Jan 3, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,840
Jan 3, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,859
Jan 3, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,872
Jan 3, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,826
Jan 3, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,885
Jan 3, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,949
Jan 3, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,930
Jan 3, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,974
Jan 3, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,806
Jan 3, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,816
Jan 3, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,867
Jan 3, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,885
Jan 3, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,836
Jan 3, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,971
Jan 3, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,940
Jan 2, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,926
Jan 2, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,004
Jan 2, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,983
Jan 2, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,962
Jan 2, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,994
Jan 2, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,073
Jan 2, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,928
Jan 2, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,974
Jan 2, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,972
Jan 2, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,983
Jan 2, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,097
Jan 2, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,056
Jan 2, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,127
Jan 2, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,071
Jan 2, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,059
Jan 2, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,084
Jan 2, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,041