Cockapoo Historical Data

CPOO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,084
Jan 2, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,041
Jan 2, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,073
Jan 2, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,069
Jan 2, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,987
Jan 2, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,960
Jan 2, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,025
Jan 2, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,853
Jan 2, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,863
Jan 1, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,922
Jan 1, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,911
Jan 1, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,927
Jan 1, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,147
Jan 1, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,128
Jan 1, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,094
Jan 1, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,112
Jan 1, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,060
Jan 1, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,056
Jan 1, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,004
Jan 1, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,852
Jan 1, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,821
Jan 1, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,801
Jan 1, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,833
Jan 1, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,814
Jan 1, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,858
Jan 1, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,067
Jan 1, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,990
Jan 1, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,966
Jan 1, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,011
Jan 1, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,024
Jan 1, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,945
Jan 1, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,999
Jan 1, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,953
Dec 31, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,949
Dec 31, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,909
Dec 31, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,916
Dec 31, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,896
Dec 31, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,951
Dec 31, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,981
Dec 31, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,997
Dec 31, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,966
Dec 31, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,034
Dec 31, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,095
Dec 31, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,096
Dec 31, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,167
Dec 31, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,198
Dec 31, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,165
Dec 31, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,166
Dec 31, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,134
Dec 31, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,028