Cockapoo Historical Data

CPOO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,028
Dec 31, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,170
Dec 31, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,149
Dec 31, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,124
Dec 31, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,119
Dec 31, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,160
Dec 31, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,158
Dec 31, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,185
Dec 30, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,157
Dec 30, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,184
Dec 30, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,195
Dec 30, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,951
Dec 30, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,970
Dec 30, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,934
Dec 30, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,919
Dec 30, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,993
Dec 30, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,964
Dec 30, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,960
Dec 30, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,024
Dec 30, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,065
Dec 30, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,000
Dec 30, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,034
Dec 30, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,015
Dec 30, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,854
Dec 30, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,998
Dec 30, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,800
Dec 30, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,865
Dec 30, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,905
Dec 30, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,915
Dec 30, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,919
Dec 30, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,910
Dec 30, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,895
Dec 29, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,919
Dec 29, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,899
Dec 29, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,999
Dec 29, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,061
Dec 29, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,021
Dec 29, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,984
Dec 29, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,008
Dec 29, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,001
Dec 29, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,035
Dec 29, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,042
Dec 29, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,003
Dec 29, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,969
Dec 29, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,021
Dec 29, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,032
Dec 29, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,015
Dec 29, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,985
Dec 29, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,034
Dec 29, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,070