Cockapoo Historical Data

CPOO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,034
Dec 29, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,070
Dec 29, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,066
Dec 29, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,040
Dec 29, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,044
Dec 29, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,040
Dec 29, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,061
Dec 29, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,099
Dec 28, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,125
Dec 28, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,089
Dec 28, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,973
Dec 28, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,926
Dec 28, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,967
Dec 28, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,040
Dec 28, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,087
Dec 28, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,071
Dec 28, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,253
Dec 28, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,253
Dec 28, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,213
Dec 28, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,201
Dec 28, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,136
Dec 28, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,162
Dec 28, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,154
Dec 28, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,180
Dec 28, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,116
Dec 28, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,001
Dec 28, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,022
Dec 28, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,020
Dec 28, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,015
Dec 28, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,994
Dec 28, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,165
Dec 28, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,140
Dec 27, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,134
Dec 27, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,143
Dec 27, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,156
Dec 27, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,148
Dec 27, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,072
Dec 27, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,069
Dec 27, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,998
Dec 27, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,027
Dec 27, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,851
Dec 27, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,821
Dec 27, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,815
Dec 27, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,798
Dec 27, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,820
Dec 27, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,802
Dec 27, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,946
Dec 27, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,015
Dec 27, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,078
Dec 27, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,127