Cockapoo Historical Data

CPOO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,078
Dec 27, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,127
Dec 27, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,105
Dec 27, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,119
Dec 27, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,137
Dec 27, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,108
Dec 27, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,928
Dec 27, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,974
Dec 26, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,914
Dec 26, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,907
Dec 26, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,923
Dec 26, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,096
Dec 26, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,102
Dec 26, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,043
Dec 26, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,061
Dec 26, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,021
Dec 26, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,953
Dec 26, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,961
Dec 26, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,921
Dec 26, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,982
Dec 26, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,952
Dec 26, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,979
Dec 26, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,776
Dec 26, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,742
Dec 26, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,722
Dec 26, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,662
Dec 26, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,855
Dec 26, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,841
Dec 26, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,806
Dec 26, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,893
Dec 26, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,862
Dec 26, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,836
Dec 25, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,856
Dec 25, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,913
Dec 25, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,846
Dec 25, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,668
Dec 25, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,717
Dec 25, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,774
Dec 25, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,758
Dec 25, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,860
Dec 25, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,829
Dec 25, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,835
Dec 25, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,856
Dec 25, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,025
Dec 25, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,111
Dec 25, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,028
Dec 25, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,039
Dec 25, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,035
Dec 25, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,028
Dec 25, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,873