Cockapoo Historical Data

CPOO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,873
Dec 25, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,904
Dec 25, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,925
Dec 25, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,943
Dec 25, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,891
Dec 25, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,918
Dec 25, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,889
Dec 24, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,924
Dec 24, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,106
Dec 24, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,118
Dec 24, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,119
Dec 24, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,099
Dec 24, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,064
Dec 24, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,048
Dec 24, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,062
Dec 24, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,843
Dec 24, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,978
Dec 24, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,984
Dec 24, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,796
Dec 24, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,769
Dec 24, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,845
Dec 24, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,840
Dec 24, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,912
Dec 24, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,913
Dec 24, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,942
Dec 24, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,949
Dec 24, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,984
Dec 24, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,967
Dec 24, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,992
Dec 24, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,930
Dec 24, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,104
Dec 23, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,085
Dec 23, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,070
Dec 23, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,024
Dec 23, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,963
Dec 23, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,982
Dec 23, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,017
Dec 23, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,025
Dec 23, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,990
Dec 23, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,009
Dec 23, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,023
Dec 23, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,999
Dec 23, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,016
Dec 23, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,960
Dec 23, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,975
Dec 23, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,013
Dec 23, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,973
Dec 23, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,944
Dec 23, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,130
Dec 23, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,090