Cockapoo Historical Data

CPOO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,130
Dec 23, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,090
Dec 23, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,036
Dec 23, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,032
Dec 23, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,012
Dec 23, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,041
Dec 23, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,836
Dec 22, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,869
Dec 22, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,888
Dec 22, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,884
Dec 22, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,799
Dec 22, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,773
Dec 22, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,705
Dec 22, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,754
Dec 22, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,891
Dec 22, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,930
Dec 22, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,942
Dec 22, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,993
Dec 22, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,024
Dec 22, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,102
Dec 22, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,090
Dec 22, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,108
Dec 22, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,151
Dec 22, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,209
Dec 22, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,978
Dec 22, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,015
Dec 22, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,002
Dec 22, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,020
Dec 22, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,055
Dec 22, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,203
Dec 22, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,264
Dec 21, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,219
Dec 21, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,238
Dec 21, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,267
Dec 21, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,335
Dec 21, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,369
Dec 21, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,446
Dec 21, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,467
Dec 21, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,350
Dec 21, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,328
Dec 21, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,487
Dec 21, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,468
Dec 21, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,426
Dec 21, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,430
Dec 21, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,435
Dec 21, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,383
Dec 21, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,311
Dec 21, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,240
Dec 21, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,239
Dec 21, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,183