Cockapoo Historical Data

CPOO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,183
Dec 21, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,224
Dec 21, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,233
Dec 21, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,173
Dec 21, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,036
Dec 21, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,169
Dec 20, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,139
Dec 20, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,107
Dec 20, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,136
Dec 20, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,104
Dec 20, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,059
Dec 20, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,013
Dec 20, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,972
Dec 20, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,961
Dec 20, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,898
Dec 20, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,760
Dec 20, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,757
Dec 20, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,787
Dec 20, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,772
Dec 20, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,911
Dec 20, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,947
Dec 20, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,943
Dec 20, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,002
Dec 20, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,058
Dec 20, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,117
Dec 20, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,086
Dec 20, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,089
Dec 20, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,151
Dec 20, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,143
Dec 20, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,980
Dec 19, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,040
Dec 19, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,018
Dec 19, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
Dec 19, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,036
Dec 19, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,132
Dec 19, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,133
Dec 19, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,096
Dec 19, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,074
Dec 19, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,080
Dec 19, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,083
Dec 19, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,088
Dec 19, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,045
Dec 19, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,004
Dec 19, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,858
Dec 19, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,894
Dec 19, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,064
Dec 19, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,067
Dec 19, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,043
Dec 19, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,064
Dec 19, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,069