Cockapoo Historical Data

CPOO Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,908
May 23, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,937
May 23, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,931
May 23, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,942
May 23, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,924
May 23, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,969
May 23, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,915
May 23, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,000
May 22, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,999
May 22, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,944
May 22, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,810
May 22, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,890
May 22, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,860
May 22, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,836
May 22, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,843
May 22, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,866
May 22, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,902
May 22, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,867
May 22, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,926
May 22, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,079
May 22, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,061
May 22, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,104
May 22, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,090
May 22, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,084
May 22, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,924
May 22, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,914
May 22, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,968
May 22, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,934
May 22, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,990
May 22, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,015
May 22, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,056
May 22, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,025
May 21, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,003
May 21, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,995
May 21, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,959
May 21, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,055
May 21, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,039
May 21, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,989
May 21, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,969
May 21, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,962
May 21, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,996
May 21, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,981
May 21, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,838
May 21, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,869
May 21, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,895
May 21, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,908
May 21, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,840
May 21, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,863
May 21, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,876
May 21, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,096