Cockapoo Historical Data

CPOO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,845
Apr 2, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,841
Apr 2, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,775
Apr 2, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,970
Apr 2, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,966
Apr 2, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,969
Apr 2, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,004
Apr 2, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,007
Apr 2, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,999
Apr 2, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,014
Apr 2, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,033
Apr 2, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,927
Apr 2, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,921
Apr 2, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,945
Apr 1, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,868
Apr 1, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,874
Apr 1, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,851
Apr 1, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,910
Apr 1, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,130
Apr 1, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,153
Apr 1, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,190
Apr 1, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,159
Apr 1, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,202
Apr 1, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,226
Apr 1, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,216
Apr 1, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,262
Apr 1, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,285
Apr 1, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,104
Apr 1, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,084
Apr 1, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,024
Apr 1, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,071
Apr 1, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,071
Apr 1, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,217
Apr 1, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,230
Apr 1, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,232
Apr 1, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,177
Apr 1, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,152
Apr 1, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,084
Mar 31, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,082
Mar 31, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,899
Mar 31, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,854
Mar 31, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,834
Mar 31, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,778
Mar 31, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,755
Mar 31, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,877
Mar 31, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,918
Mar 31, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,871
Mar 31, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,810
Mar 31, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,812
Mar 31, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,785