Cockapoo Historical Data

CPOO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,064
Dec 19, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,069
Dec 19, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,056
Dec 19, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,061
Dec 19, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,071
Dec 19, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,117
Dec 18, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,127
Dec 18, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,169
Dec 18, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,166
Dec 18, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,024
Dec 18, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,984
Dec 18, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,973
Dec 18, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,165
Dec 18, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,193
Dec 18, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,218
Dec 18, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,184
Dec 18, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,225
Dec 18, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,204
Dec 18, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,214
Dec 18, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,145
Dec 18, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,122
Dec 18, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,992
Dec 18, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,996
Dec 18, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,991
Dec 18, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,982
Dec 18, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,997
Dec 18, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,944
Dec 18, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,869
Dec 18, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,889
Dec 18, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,871
Dec 17, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,822
Dec 17, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,950
Dec 17, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,940
Dec 17, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,962
Dec 17, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,953
Dec 17, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,943
Dec 17, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,784
Dec 17, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,771
Dec 17, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,793
Dec 17, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,842
Dec 17, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,827
Dec 17, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,885
Dec 17, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,871
Dec 17, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,948
Dec 17, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,153
Dec 17, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,139
Dec 17, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,063
Dec 17, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,089
Dec 17, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,066
Dec 17, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,021