Cockapoo Historical Data

CPOO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,021
Dec 17, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,048
Dec 17, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,105
Dec 17, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,053
Dec 17, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,016
Dec 16, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,998
Dec 16, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,877
Dec 16, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,881
Dec 16, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,844
Dec 16, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,875
Dec 16, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,865
Dec 16, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,872
Dec 16, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,889
Dec 16, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,116
Dec 16, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,974
Dec 16, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,029
Dec 16, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,029
Dec 16, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,035
Dec 16, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,004
Dec 16, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,998
Dec 16, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,873
Dec 16, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,929
Dec 16, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,889
Dec 16, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,002
Dec 16, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,838
Dec 16, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,873
Dec 16, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,867
Dec 16, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,941
Dec 16, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,932
Dec 15, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,939
Dec 15, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,953
Dec 15, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,021
Dec 15, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,025
Dec 15, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,996
Dec 15, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,057
Dec 15, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,020
Dec 15, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,049
Dec 15, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,837
Dec 15, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,898
Dec 15, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,841
Dec 15, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,829
Dec 15, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,825
Dec 15, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,824
Dec 15, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,768
Dec 15, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,772
Dec 15, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,759
Dec 15, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,995
Dec 15, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,059
Dec 15, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,118
Dec 15, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,045