Cockapoo Historical Data

CPOO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,118
Dec 15, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,045
Dec 15, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,074
Dec 15, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,024
Dec 15, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,065
Dec 14, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,055
Dec 14, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
Dec 14, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,031
Dec 14, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,094
Dec 14, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,154
Dec 14, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,099
Dec 14, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,148
Dec 14, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,131
Dec 14, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,159
Dec 14, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,195
Dec 14, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,233
Dec 14, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,233
Dec 14, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,263
Dec 14, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,275
Dec 14, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,279
Dec 14, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,230
Dec 14, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,183
Dec 14, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,005
Dec 14, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,941
Dec 14, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,093
Dec 14, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,013
Dec 14, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,042
Dec 14, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,072
Dec 13, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,087
Dec 13, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,073
Dec 13, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,038
Dec 13, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,025
Dec 13, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,000
Dec 13, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,058
Dec 13, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,018
Dec 13, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,980
Dec 13, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,907
Dec 13, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,954
Dec 13, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,955
Dec 13, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,962
Dec 13, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,916
Dec 13, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,076
Dec 13, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,107
Dec 13, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,102
Dec 13, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,139
Dec 13, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,083
Dec 13, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,124
Dec 13, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,080
Dec 13, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,055
Dec 13, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,915