Cockapoo Historical Data

CPOO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,080
Dec 13, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,055
Dec 13, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,915
Dec 13, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,883
Dec 13, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,875
Dec 12, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,857
Dec 12, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,839
Dec 12, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,822
Dec 12, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,943
Dec 12, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,968
Dec 12, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,955
Dec 12, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,995
Dec 12, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,063
Dec 12, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,021
Dec 12, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,985
Dec 12, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,972
Dec 12, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,958
Dec 12, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,027
Dec 12, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,861
Dec 12, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,999
Dec 12, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,005
Dec 12, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,971
Dec 12, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,015
Dec 12, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,991
Dec 12, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,036
Dec 12, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,109
Dec 12, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,137
Dec 12, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,165
Dec 12, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,120
Dec 11, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,140
Dec 11, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,176
Dec 11, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,149
Dec 11, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,967
Dec 11, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,904
Dec 11, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,899
Dec 11, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,927
Dec 11, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,082
Dec 11, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,070
Dec 11, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,074
Dec 11, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,104
Dec 11, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,138
Dec 11, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,096
Dec 11, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,119
Dec 11, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,929
Dec 11, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,908
Dec 11, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,931
Dec 11, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,943
Dec 11, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,007
Dec 11, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,036
Dec 11, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,218