Cockapoo Historical Data

CPOO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,036
Dec 11, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,218
Dec 11, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,199
Dec 11, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,147
Dec 11, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,138
Dec 10, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,152
Dec 10, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,136
Dec 10, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,186
Dec 10, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,248
Dec 10, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,288
Dec 10, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,231
Dec 10, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,208
Dec 10, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,986
Dec 10, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,971
Dec 10, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,938
Dec 10, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,941
Dec 10, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,879
Dec 10, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,907
Dec 10, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,058
Dec 10, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,066
Dec 10, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,053
Dec 10, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,034
Dec 10, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,981
Dec 10, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,924
Dec 10, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,894
Dec 10, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,696
Dec 10, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,723
Dec 10, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,763
Dec 10, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,824
Dec 9, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,845
Dec 9, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,861
Dec 9, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,837
Dec 9, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,839
Dec 9, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,789
Dec 9, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,000
Dec 9, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,963
Dec 9, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,964
Dec 9, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
Dec 9, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,978
Dec 9, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,985
Dec 9, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,996
Dec 9, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,974
Dec 9, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,814
Dec 9, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,886
Dec 9, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,900
Dec 9, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,900
Dec 9, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,885
Dec 9, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,895
Dec 9, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,061
Dec 9, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,069