Cockapoo Historical Data

CPOO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,069
Dec 9, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,069
Dec 9, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,026
Dec 9, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,010
Dec 8, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,018
Dec 8, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,985
Dec 8, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,045
Dec 8, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,037
Dec 8, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,065
Dec 8, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,929
Dec 8, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,932
Dec 8, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,936
Dec 8, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,015
Dec 8, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,057
Dec 8, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,260
Dec 8, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,287
Dec 8, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,270
Dec 8, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,213
Dec 8, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,182
Dec 8, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,227
Dec 8, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,248
Dec 8, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,260
Dec 8, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,291
Dec 8, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,097
Dec 8, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,236
Dec 8, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,221
Dec 8, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,254
Dec 8, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,267
Dec 7, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,266
Dec 7, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,275
Dec 7, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,243
Dec 7, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,179
Dec 7, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,171
Dec 7, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,099
Dec 7, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,096
Dec 7, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,124
Dec 7, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,053
Dec 7, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,203
Dec 7, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,963
Dec 7, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,922
Dec 7, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,889
Dec 7, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,925
Dec 7, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,933
Dec 7, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,922
Dec 7, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,908
Dec 7, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,970
Dec 7, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,958
Dec 7, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,999
Dec 7, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,849
Dec 7, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,823