Cockapoo Historical Data

CPOO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,849
Dec 7, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,823
Dec 7, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,812
Dec 7, 12 AM $ 0.0₆115
+0.02%
$ 11,550 $ 3,734
Dec 6, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,732
Dec 6, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,716
Dec 6, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,674
Dec 6, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,745
Dec 6, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,755
Dec 6, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,947
Dec 6, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,011
Dec 6, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,005
Dec 6, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,994
Dec 6, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,990
Dec 6, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,814
Dec 6, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,829
Dec 6, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,859
Dec 6, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,866
Dec 6, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,817
Dec 6, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,775
Dec 6, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,942
Dec 6, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,922
Dec 6, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,884
Dec 6, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,831
Dec 6, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,790
Dec 6, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,826
Dec 6, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,837
Dec 6, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,897
Dec 5, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,887
Dec 5, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,901
Dec 5, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,920
Dec 5, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,928
Dec 5, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,945
Dec 5, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,965
Dec 5, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,962
Dec 5, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,929
Dec 5, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,959
Dec 5, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,956
Dec 5, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,964
Dec 5, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,987
Dec 5, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,007
Dec 5, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,009
Dec 5, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,103
Dec 5, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,042
Dec 5, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,864
Dec 5, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,891
Dec 5, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,883
Dec 5, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,026
Dec 5, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,018
Dec 5, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,006